VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,848 Value ($000) $6,231 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 104,076 Value ($000) $5,175 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 13,997 Value ($000) $635 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 19,899 Value ($000) $931 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 48,168 Value ($000) $2,327 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 10,762 Value ($000) $453 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 3,709 Value ($000) $123 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 21,165 Value ($000) $809 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 28,622 Value ($000) $1,286 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 12,395 Value ($000) $730 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 13,688 Value ($000) $739 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 8,914 Value ($000) $418 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 40,409 Value ($000) $2,172 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 352,899 Value ($000) $20,870 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 493 Value ($000) $27 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 424 Value ($000) $30 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 9,218 Value ($000) $1,170 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 5,833 Value ($000) $783 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 3,400 Value ($000) $359 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 4,223 Value ($000) $359 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 10,913 Value ($000) $1,006 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 10,863 Value ($000) $844 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 104 Value ($000) $7 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 118 Value ($000) $5 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 1,266 Value ($000) $59 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 1,972 Value ($000) $58 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 82 Value ($000) $2 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 7,324 Value ($000) $227 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 7,372 Value ($000) $279 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 2,494 Value ($000) $115 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 2,202 Value ($000) $96 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 1,345 Value ($000) $38 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 1,051 Value ($000) $22 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 2,353 Value ($000) $55 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 16 Value ($000) $0 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 1,768 Value ($000) $28 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 3,094 Value ($000) $46 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 16 Value ($000) $0 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 621 Value ($000) $6 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 1,597 Value ($000) $16 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 6,658 Value ($000) $60 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 1,599 Value ($000) $16 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 773 Value ($000) $9 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 632 Value ($000) $9 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 2,738 Value ($000) $33 Avg Close $11.85 Range $8.43 - $13.96