VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,095 Value ($000) $1,435 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 23,227 Value ($000) $1,155 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 22,159 Value ($000) $1,005 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 22,168 Value ($000) $1,037 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 20,994 Value ($000) $1,014 Avg Close $49.95 Range $39.99 - $61.05
Q2 2024
Shares 27,771 Value ($000) $921 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 24,843 Value ($000) $950 Avg Close $38.87 Range $35.00 - $48.20
Q2 2023
Shares 5,037 Value ($000) $272 Avg Close $49.35 Range $40.71 - $62.00
Q3 2022
Shares 4,200 Value ($000) $248 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 5,744 Value ($000) $314 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 6,843 Value ($000) $483 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 7,761 Value ($000) $985 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 4,399 Value ($000) $590 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 2,059 Value ($000) $218 Avg Close $88.98 Range $74.08 - $106.50
Q4 2020
Shares 3,522 Value ($000) $325 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 28,916 Value ($000) $2,248 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 19,065 Value ($000) $1,372 Avg Close $56.15 Range $37.28 - $73.76
Q4 2018
Shares 9,065 Value ($000) $343 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 216,306 Value ($000) $9,950 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 287,270 Value ($000) $12,511 Avg Close $38.67 Range $27.10 - $52.05