VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,956 Value ($000) $346 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 7,655 Value ($000) $347 Avg Close $44.69 Range $38.92 - $53.23
Q4 2024
Shares 7,784 Value ($000) $376 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 22,938 Value ($000) $966 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 19,223 Value ($000) $637 Avg Close $34.51 Range $30.90 - $38.90
Q4 2023
Shares 6,820 Value ($000) $306 Avg Close $44.06 Range $35.48 - $60.38
Q1 2023
Shares 23,248 Value ($000) $1,091 Avg Close $55.47 Range $38.71 - $74.44
Q1 2022
Shares 49,173 Value ($000) $3,469 Avg Close $89.81 Range $60.50 - $128.96
Q4 2020
Shares 2,428 Value ($000) $224 Avg Close $83.99 Range $73.71 - $96.64
Q2 2020
Shares 9,746 Value ($000) $701 Avg Close $56.15 Range $37.28 - $73.76
Q2 2018
Shares 9,000 Value ($000) $392 Avg Close $38.67 Range $27.10 - $52.05