VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,932 Value ($000) $227 Avg Close $38.87 Range $35.00 - $48.20

Q4 2022

Shares 4,062 Value ($000) $218 Avg Close $52.60 Range $42.90 - $65.35

Q1 2021

Shares 2,573 Value ($000) $219 Avg Close $94.14 Range $79.81 - $104.68

Q4 2020

Shares 2,223 Value ($000) $205 Avg Close $83.99 Range $73.71 - $96.64

Q4 2018

Shares 19,070 Value ($000) $721 Avg Close $36.53 Range $31.03 - $47.50

Q3 2018

Shares 15,370 Value ($000) $707 Avg Close $54.98 Range $43.27 - $64.50

Q2 2018

Shares 8,870 Value ($000) $386 Avg Close $38.67 Range $27.10 - $52.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,932	$227	$38.87	$35.00 - $48.20
Q4 2022	4,062	$218	$52.60	$42.90 - $65.35
Q1 2021	2,573	$219	$94.14	$79.81 - $104.68
Q4 2020	2,223	$205	$83.99	$73.71 - $96.64
Q4 2018	19,070	$721	$36.53	$31.03 - $47.50
Q3 2018	15,370	$707	$54.98	$43.27 - $64.50
Q2 2018	8,870	$386	$38.67	$27.10 - $52.05