VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,947 Value ($000) $180 Avg Close $83.99 Range $73.71 - $96.64

Q3 2020

Shares 3,347 Value ($000) $260 Avg Close $79.56 Range $70.90 - $90.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,947	$180	$83.99	$73.71 - $96.64
Q3 2020	3,347	$260	$79.56	$70.90 - $90.88