VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,351 Value ($000) $367 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 8,052 Value ($000) $400 Avg Close $48.71 Range $41.76 - $63.00
Q1 2022
Shares 27,088 Value ($000) $1,911 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 45,055 Value ($000) $5,722 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 37,954 Value ($000) $5,092 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 38,068 Value ($000) $4,025 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 38,068 Value ($000) $3,237 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 36,779 Value ($000) $3,392 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 37,482 Value ($000) $2,913 Avg Close $79.56 Range $70.90 - $90.88