VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,448 Value ($000) $204 Avg Close $66.01 Range $50.22 - $82.40

Q1 2022

Shares 3,135 Value ($000) $221 Avg Close $89.81 Range $60.50 - $128.96

Q4 2021

Shares 3,186 Value ($000) $405 Avg Close $141.59 Range $112.60 - $164.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,448	$204	$66.01	$50.22 - $82.40
Q1 2022	3,135	$221	$89.81	$60.50 - $128.96
Q4 2021	3,186	$405	$141.59	$112.60 - $164.76