VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $48.71 Range $41.76 - $63.00
Q2 2023
Shares 9,437 Value ($000) $510 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 9,437 Value ($000) $443 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 9,549 Value ($000) $513 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 9,437 Value ($000) $558 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 9,437 Value ($000) $516 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 8,437 Value ($000) $595 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 8,447 Value ($000) $1,073 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 12,786 Value ($000) $1,715 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 12,786 Value ($000) $1,352 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 12,899 Value ($000) $1,097 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 12,903 Value ($000) $1,190 Avg Close $83.99 Range $73.71 - $96.64
Q1 2020
Shares 14,777 Value ($000) $658 Avg Close $47.42 Range $30.42 - $57.86