VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,485 Value ($000) $492 Avg Close $85.01 Range $48.53 - $116.33

Q3 2025

Shares 6,526 Value ($000) $324 Avg Close $48.71 Range $41.76 - $63.00

Q2 2025

Shares 7,533 Value ($000) $342 Avg Close $44.69 Range $38.92 - $53.23

Q3 2022

Shares 4,100 Value ($000) $242 Avg Close $66.01 Range $50.22 - $82.40

Q3 2021

Shares 3,500 Value ($000) $470 Avg Close $119.49 Range $101.89 - $139.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,485	$492	$85.01	$48.53 - $116.33
Q3 2025	6,526	$324	$48.71	$41.76 - $63.00
Q2 2025	7,533	$342	$44.69	$38.92 - $53.23
Q3 2022	4,100	$242	$66.01	$50.22 - $82.40
Q3 2021	3,500	$470	$119.49	$101.89 - $139.01