VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Alight Capital Management LP's Holding History (CIK: 0001651473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,000 Value ($000) $9,864 Avg Close $85.01 Range $48.53 - $116.33
Q2 2025
Shares 30,000 Value ($000) $1,361 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 35,000 Value ($000) $1,637 Avg Close $53.00 Range $45.45 - $65.70
Q4 2022
Shares 5,000 Value ($000) $269 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 10,000 Value ($000) $591 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 30,000 Value ($000) $1,642 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 40,000 Value ($000) $2,822 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 55,000 Value ($000) $6,984 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 51,598 Value ($000) $6,922 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 60,000 Value ($000) $6,344 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 65,000 Value ($000) $5,527 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 80,000 Value ($000) $7,378 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 125,000 Value ($000) $9,716 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 80,000 Value ($000) $5,756 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 15,000 Value ($000) $668 Avg Close $47.42 Range $30.42 - $57.86