VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,784 Value ($000) $282 Avg Close $66.28 Range $52.18 - $98.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,784	$282	$66.28	$52.18 - $98.38