VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,900 Value ($000) $760 Avg Close $66.28 Range $52.18 - $98.38

Q4 2022

Shares 12,100 Value ($000) $650 Avg Close $52.60 Range $42.90 - $65.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,900	$760	$66.28	$52.18 - $98.38
Q4 2022	12,100	$650	$52.60	$42.90 - $65.35