VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 64,750 Value ($000) $2,147 Avg Close $34.51 Range $30.90 - $38.90

Q1 2024

Shares 47,516 Value ($000) $1,817 Avg Close $38.87 Range $35.00 - $48.20

Q3 2023

Shares 3,490 Value ($000) $206 Avg Close $66.28 Range $52.18 - $98.38

Q2 2023

Shares 34,309 Value ($000) $1,853 Avg Close $49.35 Range $40.71 - $62.00

Q1 2023

Shares 78,904 Value ($000) $3,704 Avg Close $55.47 Range $38.71 - $74.44

Q4 2022

Shares 10,432 Value ($000) $561 Avg Close $52.60 Range $42.90 - $65.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	64,750	$2,147	$34.51	$30.90 - $38.90
Q1 2024	47,516	$1,817	$38.87	$35.00 - $48.20
Q3 2023	3,490	$206	$66.28	$52.18 - $98.38
Q2 2023	34,309	$1,853	$49.35	$40.71 - $62.00
Q1 2023	78,904	$3,704	$55.47	$38.71 - $74.44
Q4 2022	10,432	$561	$52.60	$42.90 - $65.35