VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,067 Value ($000) $241 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 3,869 Value ($000) $212 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 9,445 Value ($000) $666 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 7,330 Value ($000) $931 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 11,019 Value ($000) $1,478 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 14,904 Value ($000) $1,576 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 13,352 Value ($000) $1,135 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 3,038 Value ($000) $280 Avg Close $83.99 Range $73.71 - $96.64
Q1 2020
Shares 4,621 Value ($000) $206 Avg Close $47.42 Range $30.42 - $57.86