VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

DigitalBridge Group, Inc.'s Holding History (CIK: 0001679688)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 71,479 Value ($000) $4,227 Avg Close $66.01 Range $50.22 - $82.40

Q2 2022

Shares 41,860 Value ($000) $2,291 Avg Close $62.02 Range $52.17 - $74.38

Q1 2022

Shares 13,063 Value ($000) $921 Avg Close $89.81 Range $60.50 - $128.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	71,479	$4,227	$66.01	$50.22 - $82.40
Q2 2022	41,860	$2,291	$62.02	$52.17 - $74.38
Q1 2022	13,063	$921	$89.81	$60.50 - $128.96