VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,262 Value ($000) $1,125 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 10,262 Value ($000) $510 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 10,262 Value ($000) $465 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 10,836 Value ($000) $507 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 8,175 Value ($000) $395 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 7,851 Value ($000) $331 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 7,800 Value ($000) $259 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 7,777 Value ($000) $297 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 7,762 Value ($000) $349 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 7,800 Value ($000) $459 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 7,788 Value ($000) $421 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 7,762 Value ($000) $364 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 7,762 Value ($000) $417 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 5,709 Value ($000) $338 Avg Close $66.01 Range $50.22 - $82.40