VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,050 Value ($000) $444 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 6,508 Value ($000) $324 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 44 Value ($000) $2 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 61 Value ($000) $3 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 14 Value ($000) $1 Avg Close $49.95 Range $39.99 - $61.05
Q1 2024
Shares 1,088 Value ($000) $42 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 1,088 Value ($000) $49 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 2,085 Value ($000) $123 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 19,277 Value ($000) $1,041 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 24,027 Value ($000) $1,128 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 17,191 Value ($000) $924 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 13,282 Value ($000) $784 Avg Close $66.01 Range $50.22 - $82.40
Q4 2021
Shares 16,570 Value ($000) $2,102 Avg Close $141.59 Range $112.60 - $164.76
Q3 2020
Shares 5,800 Value ($000) $450 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 475 Value ($000) $34 Avg Close $56.15 Range $37.28 - $73.76