VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,136 Value ($000) $369 Avg Close $44.69 Range $38.92 - $53.23

Q4 2024

Shares 4,568 Value ($000) $221 Avg Close $49.95 Range $39.99 - $61.05

Q3 2024

Shares 5,123 Value ($000) $216 Avg Close $37.21 Range $32.36 - $45.37

Q2 2024

Shares 6,955 Value ($000) $231 Avg Close $34.51 Range $30.90 - $38.90

Q4 2023

Shares 17,639 Value ($000) $793 Avg Close $44.06 Range $35.48 - $60.38

Q3 2023

Shares 11,023 Value ($000) $649 Avg Close $66.28 Range $52.18 - $98.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,136	$369	$44.69	$38.92 - $53.23
Q4 2024	4,568	$221	$49.95	$39.99 - $61.05
Q3 2024	5,123	$216	$37.21	$32.36 - $45.37
Q2 2024	6,955	$231	$34.51	$30.90 - $38.90
Q4 2023	17,639	$793	$44.06	$35.48 - $60.38
Q3 2023	11,023	$649	$66.28	$52.18 - $98.38