VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,757 Value ($000) $412 Avg Close $85.01 Range $48.53 - $116.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,757	$412	$85.01	$48.53 - $116.33