VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 351 Value ($000) $44 Avg Close $141.59 Range $112.60 - $164.76

Q3 2021

Shares 351 Value ($000) $47 Avg Close $119.49 Range $101.89 - $139.01

Q2 2021

Shares 351 Value ($000) $37 Avg Close $88.98 Range $74.08 - $106.50

Q1 2021

Shares 351 Value ($000) $29 Avg Close $94.14 Range $79.81 - $104.68

Q4 2020

Shares 2,421 Value ($000) $223 Avg Close $83.99 Range $73.71 - $96.64

Q3 2020

Shares 2,421 Value ($000) $198 Avg Close $79.56 Range $70.90 - $90.88

Q2 2020

Shares 2,093 Value ($000) $149 Avg Close $56.15 Range $37.28 - $73.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	351	$44	$141.59	$112.60 - $164.76
Q3 2021	351	$47	$119.49	$101.89 - $139.01
Q2 2021	351	$37	$88.98	$74.08 - $106.50
Q1 2021	351	$29	$94.14	$79.81 - $104.68
Q4 2020	2,421	$223	$83.99	$73.71 - $96.64
Q3 2020	2,421	$198	$79.56	$70.90 - $90.88
Q2 2020	2,093	$149	$56.15	$37.28 - $73.76