VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,340 Value ($000) $476 Avg Close $85.01 Range $48.53 - $116.33

Q1 2023

Shares 6,196 Value ($000) $291 Avg Close $55.47 Range $38.71 - $74.44

Q3 2022

Shares 11,412 Value ($000) $675 Avg Close $66.01 Range $50.22 - $82.40

Q2 2022

Shares 15,726 Value ($000) $861 Avg Close $62.02 Range $52.17 - $74.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,340	$476	$85.01	$48.53 - $116.33
Q1 2023	6,196	$291	$55.47	$38.71 - $74.44
Q3 2022	11,412	$675	$66.01	$50.22 - $82.40
Q2 2022	15,726	$861	$62.02	$52.17 - $74.38