VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,660 Value ($000) $1,168 Avg Close $85.01 Range $48.53 - $116.33

Q3 2025

Shares 10,780 Value ($000) $536 Avg Close $48.71 Range $41.76 - $63.00

Q2 2025

Shares 12,804 Value ($000) $581 Avg Close $44.69 Range $38.92 - $53.23

Q1 2025

Shares 13,537 Value ($000) $633 Avg Close $53.00 Range $45.45 - $65.70

Q4 2024

Shares 12,974 Value ($000) $627 Avg Close $49.95 Range $39.99 - $61.05

Q3 2024

Shares 12,320 Value ($000) $519 Avg Close $37.21 Range $32.36 - $45.37

Q2 2024

Shares 11,389 Value ($000) $378 Avg Close $34.51 Range $30.90 - $38.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,660	$1,168	$85.01	$48.53 - $116.33
Q3 2025	10,780	$536	$48.71	$41.76 - $63.00
Q2 2025	12,804	$581	$44.69	$38.92 - $53.23
Q1 2025	13,537	$633	$53.00	$45.45 - $65.70
Q4 2024	12,974	$627	$49.95	$39.99 - $61.05
Q3 2024	12,320	$519	$37.21	$32.36 - $45.37
Q2 2024	11,389	$378	$34.51	$30.90 - $38.90