VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,000 Value ($000) $468 Avg Close $53.00 Range $45.45 - $65.70

Q1 2020

Shares 7,000 Value ($000) $312 Avg Close $47.42 Range $30.42 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,000	$468	$53.00	$45.45 - $65.70
Q1 2020	7,000	$312	$47.42	$30.42 - $57.86