VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 50 Value ($000) $2 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 50 Value ($000) $2 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 50 Value ($000) $3 Avg Close $66.28 Range $52.18 - $98.38
Q1 2022
Shares 61 Value ($000) $4 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 72 Value ($000) $9 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 72 Value ($000) $10 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 72 Value ($000) $8 Avg Close $88.98 Range $74.08 - $106.50