VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,000 Value ($000) $547 Avg Close $62.02 Range $52.17 - $74.38

Q1 2022

Shares 9,000 Value ($000) $635 Avg Close $89.81 Range $60.50 - $128.96

Q4 2021

Shares 27,500 Value ($000) $3,492 Avg Close $141.59 Range $112.60 - $164.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,000	$547	$62.02	$52.17 - $74.38
Q1 2022	9,000	$635	$89.81	$60.50 - $128.96
Q4 2021	27,500	$3,492	$141.59	$112.60 - $164.76