VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,269 Value ($000) $442 Avg Close $89.81 Range $60.50 - $128.96

Q1 2021

Shares 5,642 Value ($000) $480 Avg Close $94.14 Range $79.81 - $104.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,269	$442	$89.81	$60.50 - $128.96
Q1 2021	5,642	$480	$94.14	$79.81 - $104.68