VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,282 Value ($000) $2,771 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 98,366 Value ($000) $4,891 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 36,133 Value ($000) $1,639 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 11,257 Value ($000) $527 Avg Close $53.00 Range $45.45 - $65.70
Q2 2024
Shares 22,851 Value ($000) $758 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 60,260 Value ($000) $2,304 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 191,221 Value ($000) $8,593 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 99,470 Value ($000) $5,858 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 71,725 Value ($000) $3,873 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 79,944 Value ($000) $3,753 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 9,571 Value ($000) $514 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 41,467 Value ($000) $2,452 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 32,408 Value ($000) $1,774 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 62,898 Value ($000) $4,437 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 27,669 Value ($000) $3,513 Avg Close $141.59 Range $112.60 - $164.76
Q1 2021
Shares 3,007 Value ($000) $256 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 2,865 Value ($000) $264 Avg Close $83.99 Range $73.71 - $96.64
Q2 2020
Shares 7,335 Value ($000) $528 Avg Close $56.15 Range $37.28 - $73.76