VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145 Value ($000) $16 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 145 Value ($000) $7 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 145 Value ($000) $7 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 187 Value ($000) $9 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 145 Value ($000) $7 Avg Close $49.95 Range $39.99 - $61.05
Q4 2021
Shares 3 Value ($000) $0 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 3 Value ($000) $0 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 3 Value ($000) $0 Avg Close $88.98 Range $74.08 - $106.50
Q1 2019
Shares 13 Value ($000) $0 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 30 Value ($000) $1 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 30 Value ($000) $1 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 43 Value ($000) $1 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 53 Value ($000) $1 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 70 Value ($000) $1 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 70 Value ($000) $1 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 125 Value ($000) $2 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 125 Value ($000) $2 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 139 Value ($000) $2 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 157 Value ($000) $1 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 161 Value ($000) $1 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 161 Value ($000) $1 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 161 Value ($000) $1 Avg Close $9.64 Range $8.83 - $10.74