VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,825 Value ($000) $1,734 Avg Close $85.01 Range $48.53 - $116.33
Q2 2025
Shares 6,825 Value ($000) $0 Avg Close $44.69 Range $38.92 - $53.23
Q2 2024
Shares 17,537 Value ($000) $1 Avg Close $34.51 Range $30.90 - $38.90
Q4 2023
Shares 34,945 Value ($000) $2 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 18,852 Value ($000) $1 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 41,981 Value ($000) $2 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 35,748 Value ($000) $2 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 14,297 Value ($000) $1 Avg Close $52.60 Range $42.90 - $65.35
Q2 2022
Shares 119,074 Value ($000) $6,517 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 31,740 Value ($000) $2,239 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 7,814 Value ($000) $992 Avg Close $141.59 Range $112.60 - $164.76
Q1 2021
Shares 17,680 Value ($000) $1,503 Avg Close $94.14 Range $79.81 - $104.68
Q3 2020
Shares 3,841 Value ($000) $299 Avg Close $79.56 Range $70.90 - $90.88