VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $5 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 59 Value ($000) $3 Avg Close $48.71 Range $41.76 - $63.00
Q4 2022
Shares 210 Value ($000) $0 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 210 Value ($000) $12 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 230 Value ($000) $12 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 210 Value ($000) $14 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 210 Value ($000) $26 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 217 Value ($000) $29 Avg Close $119.49 Range $101.89 - $139.01