VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 33,257 Value ($000) $1,495 Avg Close $44.06 Range $35.48 - $60.38

Q3 2023

Shares 21,070 Value ($000) $1,241 Avg Close $66.28 Range $52.18 - $98.38

Q4 2021

Shares 1,613 Value ($000) $200 Avg Close $141.59 Range $112.60 - $164.76

Q3 2020

Shares 422 Value ($000) $33 Avg Close $79.56 Range $70.90 - $90.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	33,257	$1,495	$44.06	$35.48 - $60.38
Q3 2023	21,070	$1,241	$66.28	$52.18 - $98.38
Q4 2021	1,613	$200	$141.59	$112.60 - $164.76
Q3 2020	422	$33	$79.56	$70.90 - $90.88