VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,799 Value ($000) $1,449 Avg Close $119.49 Range $101.89 - $139.01

Q2 2018

Shares 28,524 Value ($000) $1,242 Avg Close $38.67 Range $27.10 - $52.05

Q4 2017

Shares 33,223 Value ($000) $694 Avg Close $22.39 Range $20.00 - $25.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,799	$1,449	$119.49	$101.89 - $139.01
Q2 2018	28,524	$1,242	$38.67	$27.10 - $52.05
Q4 2017	33,223	$694	$22.39	$20.00 - $25.65