VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 505 Value ($000) $36,000 Avg Close $56.15 Range $37.28 - $73.76

Q1 2020

Shares 3,299 Value ($000) $147,000 Avg Close $47.42 Range $30.42 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	505	$36,000	$56.15	$37.28 - $73.76
Q1 2020	3,299	$147,000	$47.42	$30.42 - $57.86