VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,500 Value ($000) $221 Avg Close $30.85 Range $26.50 - $34.58

Q3 2018

Shares 67 Value ($000) $3 Avg Close $54.98 Range $43.27 - $64.50

Q2 2018

Shares 25,987 Value ($000) $1,130 Avg Close $38.67 Range $27.10 - $52.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,500	$221	$30.85	$26.50 - $34.58
Q3 2018	67	$3	$54.98	$43.27 - $64.50
Q2 2018	25,987	$1,130	$38.67	$27.10 - $52.05