VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Analog Century Management LP's Holding History (CIK: 0001753384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 96,274 Value ($000) $12,225 Avg Close $141.59 Range $112.60 - $164.76

Q3 2021

Shares 75,623 Value ($000) $10,146 Avg Close $119.49 Range $101.89 - $139.01

Q2 2021

Shares 80,823 Value ($000) $8,546 Avg Close $88.98 Range $74.08 - $106.50

Q1 2021

Shares 81,543 Value ($000) $6,934 Avg Close $94.14 Range $79.81 - $104.68

Q4 2020

Shares 58,573 Value ($000) $5,402 Avg Close $83.99 Range $73.71 - $96.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	96,274	$12,225	$141.59	$112.60 - $164.76
Q3 2021	75,623	$10,146	$119.49	$101.89 - $139.01
Q2 2021	80,823	$8,546	$88.98	$74.08 - $106.50
Q1 2021	81,543	$6,934	$94.14	$79.81 - $104.68
Q4 2020	58,573	$5,402	$83.99	$73.71 - $96.64