VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,711 Value ($000) $516 Avg Close $85.01 Range $48.53 - $116.33

Q1 2025

Shares 5,745 Value ($000) $269 Avg Close $53.00 Range $45.45 - $65.70

Q2 2020

Shares 4,505 Value ($000) $324 Avg Close $56.15 Range $37.28 - $73.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,711	$516	$85.01	$48.53 - $116.33
Q1 2025	5,745	$269	$53.00	$45.45 - $65.70
Q2 2020	4,505	$324	$56.15	$37.28 - $73.76