VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 60 Value ($000) $2 Avg Close $36.89 Range $28.76 - $49.27

Q4 2018

Shares 54 Value ($000) $2 Avg Close $36.53 Range $31.03 - $47.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	60	$2	$36.89	$28.76 - $49.27
Q4 2018	54	$2	$36.53	$31.03 - $47.50