VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 200 Value ($000) $27 Avg Close $119.49 Range $101.89 - $139.01

Q2 2021

Shares 200 Value ($000) $21 Avg Close $88.98 Range $74.08 - $106.50

Q1 2021

Shares 200 Value ($000) $17 Avg Close $94.14 Range $79.81 - $104.68

Q4 2020

Shares 200 Value ($000) $17 Avg Close $83.99 Range $73.71 - $96.64

Q3 2020

Shares 200 Value ($000) $16 Avg Close $79.56 Range $70.90 - $90.88

Q2 2020

Shares 200 Value ($000) $14 Avg Close $56.15 Range $37.28 - $73.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	200	$27	$119.49	$101.89 - $139.01
Q2 2021	200	$21	$88.98	$74.08 - $106.50
Q1 2021	200	$17	$94.14	$79.81 - $104.68
Q4 2020	200	$17	$83.99	$73.71 - $96.64
Q3 2020	200	$16	$79.56	$70.90 - $90.88
Q2 2020	200	$14	$56.15	$37.28 - $73.76