VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,261 Value ($000) $560 Avg Close $48.71 Range $41.76 - $63.00
Q2 2024
Shares 7,883 Value ($000) $261 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 7,291 Value ($000) $279 Avg Close $38.87 Range $35.00 - $48.20
Q2 2023
Shares 3,975 Value ($000) $215 Avg Close $49.35 Range $40.71 - $62.00
Q1 2022
Shares 3,441 Value ($000) $243 Avg Close $89.81 Range $60.50 - $128.96
Q4 2020
Shares 3,094 Value ($000) $285 Avg Close $83.99 Range $73.71 - $96.64