VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,952 Value ($000) $213 Avg Close $49.35 Range $40.71 - $62.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,952	$213	$49.35	$40.71 - $62.00