VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,323 Value ($000) $364 Avg Close $85.01 Range $48.53 - $116.33
Q2 2025
Shares 6,709 Value ($000) $304 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 6,709 Value ($000) $314 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 7,708 Value ($000) $372 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 7,893 Value ($000) $332 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 7,893 Value ($000) $262 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 8,207 Value ($000) $286 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 8,207 Value ($000) $369 Avg Close $44.06 Range $35.48 - $60.38
Q3 2021
Shares 8,394 Value ($000) $1,155 Avg Close $119.49 Range $101.89 - $139.01