VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,015 Value ($000) $256 Avg Close $141.59 Range $112.60 - $164.76

Q3 2021

Shares 2,370 Value ($000) $318 Avg Close $119.49 Range $101.89 - $139.01

Q2 2021

Shares 2,378 Value ($000) $251 Avg Close $88.98 Range $74.08 - $106.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,015	$256	$141.59	$112.60 - $164.76
Q3 2021	2,370	$318	$119.49	$101.89 - $139.01
Q2 2021	2,378	$251	$88.98	$74.08 - $106.50