VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,653 Value ($000) $709 Avg Close $53.00 Range $45.45 - $65.70

Q4 2024

Shares 12,393 Value ($000) $599 Avg Close $49.95 Range $39.99 - $61.05

Q3 2023

Shares 11,530 Value ($000) $679 Avg Close $66.28 Range $52.18 - $98.38

Q1 2023

Shares 16,740 Value ($000) $786 Avg Close $55.47 Range $38.71 - $74.44

Q4 2022

Shares 19,841 Value ($000) $1,066 Avg Close $52.60 Range $42.90 - $65.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,653	$709	$53.00	$45.45 - $65.70
Q4 2024	12,393	$599	$49.95	$39.99 - $61.05
Q3 2023	11,530	$679	$66.28	$52.18 - $98.38
Q1 2023	16,740	$786	$55.47	$38.71 - $74.44
Q4 2022	19,841	$1,066	$52.60	$42.90 - $65.35