VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 942 Value ($000) $43 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 4,343 Value ($000) $203 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 5,289 Value ($000) $256 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 3,175 Value ($000) $134 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 1,627 Value ($000) $54 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 3,521 Value ($000) $135 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 3,652 Value ($000) $164 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 1,728 Value ($000) $102 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 1,043 Value ($000) $56 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 3,589 Value ($000) $168 Avg Close $55.47 Range $38.71 - $74.44
Q4 2021
Shares 74 Value ($000) $9 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 25 Value ($000) $3 Avg Close $119.49 Range $101.89 - $139.01