VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,859 Value ($000) $227 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 3,859 Value ($000) $208 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 4,473 Value ($000) $210 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 5,286 Value ($000) $284 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 4,847 Value ($000) $287 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 4,731 Value ($000) $259 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 4,844 Value ($000) $342 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 4,931 Value ($000) $626 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 5,152 Value ($000) $691 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 2,129 Value ($000) $225 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 2,358 Value ($000) $201 Avg Close $94.14 Range $79.81 - $104.68