VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,100 Value ($000) $1,545 Avg Close $85.01 Range $48.53 - $116.33

Q1 2025

Shares 21,795 Value ($000) $1,020 Avg Close $53.00 Range $45.45 - $65.70

Q3 2024

Shares 10,733 Value ($000) $452 Avg Close $37.21 Range $32.36 - $45.37

Q1 2024

Shares 9,794 Value ($000) $375 Avg Close $38.87 Range $35.00 - $48.20

Q4 2023

Shares 20,629 Value ($000) $927 Avg Close $44.06 Range $35.48 - $60.38

Q3 2023

Shares 46,103 Value ($000) $2,715 Avg Close $66.28 Range $52.18 - $98.38

Q2 2023

Shares 28,313 Value ($000) $1,529 Avg Close $49.35 Range $40.71 - $62.00

Q1 2023

Shares 50,581 Value ($000) $2,374 Avg Close $55.47 Range $38.71 - $74.44

Q4 2022

Shares 5,125 Value ($000) $275 Avg Close $52.60 Range $42.90 - $65.35

Q3 2022

Shares 14,232 Value ($000) $842 Avg Close $66.01 Range $50.22 - $82.40

Q2 2022

Shares 18,542 Value ($000) $1,014 Avg Close $62.02 Range $52.17 - $74.38

Q1 2022

Shares 17,143 Value ($000) $1,209 Avg Close $89.81 Range $60.50 - $128.96

Q4 2021

Shares 3,240 Value ($000) $411 Avg Close $141.59 Range $112.60 - $164.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,100	$1,545	$85.01	$48.53 - $116.33
Q1 2025	21,795	$1,020	$53.00	$45.45 - $65.70
Q3 2024	10,733	$452	$37.21	$32.36 - $45.37
Q1 2024	9,794	$375	$38.87	$35.00 - $48.20
Q4 2023	20,629	$927	$44.06	$35.48 - $60.38
Q3 2023	46,103	$2,715	$66.28	$52.18 - $98.38
Q2 2023	28,313	$1,529	$49.35	$40.71 - $62.00
Q1 2023	50,581	$2,374	$55.47	$38.71 - $74.44
Q4 2022	5,125	$275	$52.60	$42.90 - $65.35
Q3 2022	14,232	$842	$66.01	$50.22 - $82.40
Q2 2022	18,542	$1,014	$62.02	$52.17 - $74.38
Q1 2022	17,143	$1,209	$89.81	$60.50 - $128.96
Q4 2021	3,240	$411	$141.59	$112.60 - $164.76