VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Resolute Capital Asset Partners LLC's Holding History (CIK: 0001834913)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 66,099 Value ($000) $3,909 Avg Close $66.01 Range $50.22 - $82.40

Q2 2022

Shares 65,000 Value ($000) $3,557 Avg Close $62.02 Range $52.17 - $74.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	66,099	$3,909	$66.01	$50.22 - $82.40
Q2 2022	65,000	$3,557	$62.02	$52.17 - $74.38