VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Bouvel Investment Partners, LLC's Holding History (CIK: 0001839122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,183 Value ($000) $2,650 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 24,098 Value ($000) $1,198 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 23,302 Value ($000) $1,057 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 24,547 Value ($000) $1,033 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 24,790 Value ($000) $1,198 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 24,547 Value ($000) $1,033 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 24,491 Value ($000) $812 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 24,253 Value ($000) $927 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 17,022 Value ($000) $765 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 16,314 Value ($000) $961 Avg Close $66.28 Range $52.18 - $98.38