VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,152 Value ($000) $968 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 7,084 Value ($000) $352 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 8,642 Value ($000) $392 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 8,665 Value ($000) $405 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 8,852 Value ($000) $428 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 8,912 Value ($000) $375 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 9,154 Value ($000) $304 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 10,265 Value ($000) $393 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 11,280 Value ($000) $507 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 10,380 Value ($000) $611 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 11,055 Value ($000) $597 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 11,340 Value ($000) $532 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 11,200 Value ($000) $602 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 11,693 Value ($000) $692 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 12,507 Value ($000) $685 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 11,917 Value ($000) $841 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 11,795 Value ($000) $1,498 Avg Close $141.59 Range $112.60 - $164.76