VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,144 Value ($000) $25,662 Avg Close $85.01 Range $48.53 - $116.33

Q3 2025

Shares 285,420 Value ($000) $14,191 Avg Close $48.71 Range $41.76 - $63.00

Q2 2025

Shares 165,705 Value ($000) $7,516 Avg Close $44.69 Range $38.92 - $53.23

Q1 2025

Shares 171,530 Value ($000) $8,024 Avg Close $53.00 Range $45.45 - $65.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,144	$25,662	$85.01	$48.53 - $116.33
Q3 2025	285,420	$14,191	$48.71	$41.76 - $63.00
Q2 2025	165,705	$7,516	$44.69	$38.92 - $53.23
Q1 2025	171,530	$8,024	$53.00	$45.45 - $65.70